16174 HUMTUAN@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16174 HUMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.010	120.800	0	71.886
18/08/2025	0.010	121.500	0	70.128
15/08/2025	0.010	121.700	0	67.538
14/08/2025	0.010	124.400	0	63.487
13/08/2025	0.010	124.300	0	62.938
12/08/2025	0.010	119.400	0	68.254
11/08/2025	0.010	119.200	100,000	67.808			100,000	0.010
08/08/2025	0.010	120.800	0	63.957
07/08/2025	0.010	122.000	0	61.966
06/08/2025	0.010	121.100	0	62.447
05/08/2025	0.012	122.900	0	62.427
04/08/2025	0.013	123.000	0	62.960
01/08/2025	0.013	122.200	0	62.269
31/07/2025	0.013	121.600	0	62.436
30/07/2025	0.016	127.400	200,000	58.515	100,000	0.017	100,000	0.017
29/07/2025	0.017	128.600	0	57.652
28/07/2025	0.020	129.400	1,600,000	58.910	750,000	0.022	750,000	0.022
25/07/2025	0.023	130.100	50,000	59.150	50,000	0.026
24/07/2025	0.028	134.400	150,000	57.302	50,000	0.030	100,000	0.029
23/07/2025	0.027	133.200	0	57.599

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.