16159 JPJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16159 JPJIANC@EC2603A (CALL)

Nominal

0.390 -0.005 (-1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.395	19.300	0	47.793
20/08/2025	0.395	19.380	0	46.515
19/08/2025	0.385	19.060	0	48.927
18/08/2025	0.400	19.310	0	48.287
15/08/2025	0.460	20.220	40,000	46.577			40,000	0.460
14/08/2025	0.370	19.150	0	44.081
13/08/2025	0.340	18.650	4,180,000	44.887	2,120,000	0.329	2,060,000	0.327
12/08/2025	0.265	17.470	1,300,000	45.023	660,000	0.267	640,000	0.266
11/08/2025	0.265	17.450	1,980,000	45.148	980,000	0.265	1,000,000	0.262
08/08/2025	0.232	16.870	15,690,000	45.025	7,890,000	0.235	7,800,000	0.235
07/08/2025	0.227	16.760	8,400,000	45.154	4,200,000	0.219	4,200,000	0.220
06/08/2025	0.224	16.660	10,590,000	45.626	5,290,000	0.218	5,300,000	0.216
05/08/2025	0.197	16.130	8,520,000	45.810	5,700,000	0.190	2,820,000	0.191
04/08/2025	0.186	15.890	10,040,000	45.959	3,520,000	0.184	6,520,000	0.183
01/08/2025	0.178	15.620	3,100,000	46.732	1,590,000	0.182	1,510,000	0.183
31/07/2025	0.188	15.780	3,630,000	47.050	1,780,000	0.190	1,790,000	0.189
30/07/2025	0.231	16.620	4,160,000	46.668	2,090,000	0.242	2,070,000	0.242
29/07/2025	0.243	16.800	3,440,000	47.009	1,760,000	0.239	1,680,000	0.240
28/07/2025	0.241	16.760	4,780,000	46.953	2,380,000	0.240	2,400,000	0.239
25/07/2025	0.250	16.880	1,850,000	47.049	1,710,000	0.251	140,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.