16157 JPCSHIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 JPCSHIP@EC2512A (CALL)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.265	7.020	0	99.746
26/08/2025	0.285	7.200	0	99.931
25/08/2025	0.285	7.140	0	101.716
22/08/2025	0.285	7.190	0	98.644
21/08/2025	0.231	6.680	800,000	98.930	400,000	0.233	400,000	0.231
20/08/2025	0.215	6.500	290,000	99.393	190,000	0.213	100,000	0.211
19/08/2025	0.217	6.500	210,000	99.675	110,000	0.215	100,000	0.213
18/08/2025	0.212	6.430	400,000	99.986	200,000	0.219	200,000	0.222
15/08/2025	0.225	6.540	1,040,000	99.422	520,000	0.220	520,000	0.221
14/08/2025	0.228	6.570	1,320,000	99.006	660,000	0.231	660,000	0.233
13/08/2025	0.242	6.690	1,940,000	99.078	970,000	0.241	970,000	0.242
12/08/2025	0.249	6.730	500,000	99.615	250,000	0.247	250,000	0.247
11/08/2025	0.255	6.790	1,330,000	99.084	680,000	0.244	650,000	0.241
08/08/2025	0.255	6.760	150,000	99.009	70,000	0.260	80,000	0.266
07/08/2025	0.255	6.720	0	100.011
06/08/2025	0.260	6.760	440,000	99.902	220,000	0.260	220,000	0.260
05/08/2025	0.235	6.540	2,320,000	99.076	1,160,000	0.235	1,160,000	0.234
04/08/2025	0.224	6.400	2,600,000	99.845	1,300,000	0.222	1,300,000	0.221
01/08/2025	0.223	6.360	200,000	99.792	100,000	0.224	100,000	0.228
31/07/2025	0.226	6.390	800,000	99.424	400,000	0.229	400,000	0.230

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.