16145 HU-GEG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16145 HU-GEG @EC2512A (CALL)

Nominal

0.325 +0.082 (+33.745%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.243	35.580	3,000,000	39.731	910,000	0.313	2,040,000	0.297
13/10/2025	0.365	37.640	510,000	39.467	280,000	0.361	230,000	0.357
10/10/2025	0.420	38.500	0	38.059
09/10/2025	0.550	40.160	0	39.027
08/10/2025	0.600	40.540	0	42.427
06/10/2025	0.610	40.880	50,000	38.821			50,000	0.610
03/10/2025	0.740	42.140	0	43.196
02/10/2025	0.810	42.920	0	43.915
30/09/2025	0.810	42.880	0	43.853
29/09/2025	0.820	43.500	0	33.682
26/09/2025	0.710	42.280	0	32.517
25/09/2025	0.680	41.620	0	37.588
24/09/2025	0.680	41.720	0	45.468
23/09/2025	0.650	40.840	0	42.869
22/09/2025	0.670	41.260	0	40.504
19/09/2025	0.670	41.760	0	32.365
18/09/2025	0.570	40.040	0	38.632
17/09/2025	0.600	40.760	0	34.245
16/09/2025	0.590	40.280	0	38.608
15/09/2025	0.650	40.860	0	40.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.