16145 HU-GEG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16145 HU-GEG @EC2512A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.560	40.200	0	39.038
20/08/2025	0.560	40.180	0	39.050
19/08/2025	0.560	40.280	0	37.996
18/08/2025	0.540	39.540	0	41.694
15/08/2025	0.540	39.520	0	41.349
14/08/2025	0.540	39.960	0	37.543
13/08/2025	0.530	39.340	0	41.267
12/08/2025	0.560	40.180	0	36.115
11/08/2025	0.560	39.560	0	41.200
08/08/2025	0.650	40.740	0	41.562
07/08/2025	0.670	41.280	0	39.005
06/08/2025	0.580	39.920	0	39.939
05/08/2025	0.580	40.140	0	37.970
04/08/2025	0.495	38.780	0	38.739
01/08/2025	0.455	37.900	80,000	40.113	40,000	0.480	40,000	0.475
31/07/2025	0.485	38.400	0	39.809
30/07/2025	0.460	37.950	240,000	40.037	120,000	0.473	120,000	0.460
29/07/2025	0.490	38.500	0	39.458
28/07/2025	0.445	37.600	0	40.547
25/07/2025	0.455	37.600	0	41.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.