16143 GJALIBA@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16143 GJALIBA@EC2512B (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.540	183.100	240,000	57.718
30/09/2025	0.475	177.000	5,660,000	49.614
29/09/2025	0.445	173.400	8,170,000	51.291
26/09/2025	0.375	166.500	27,090,000	44.595
25/09/2025	0.420	172.000	16,640,000	40.299
24/09/2025	0.445	174.000	3,180,000	45.455
23/09/2025	0.315	159.400	990,000	44.936
22/09/2025	0.310	159.200	890,000	42.860
19/09/2025	0.315	159.100	1,870,000	45.049
18/09/2025	0.305	158.400	1,880,000	42.650
17/09/2025	0.335	161.600	970,000	43.892
16/09/2025	0.265	153.500	1,010,000	42.385
15/09/2025	0.275	154.600	1,120,000	42.660
12/09/2025	0.242	151.100	6,770,000	39.618
11/09/2025	0.186	143.300	2,900,000	40.276
10/09/2025	0.182	142.800	2,220,000	39.856
09/09/2025	0.175	141.900	2,580,000	39.350
08/09/2025	0.144	137.300	1,910,000	38.879
05/09/2025	0.113	131.800	330,000	38.813
04/09/2025	0.102	129.800	3,500,000	38.531

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.