16138 MS-HSI @EP2510D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16138 MS-HSI @EP2510D (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.013	25,104.610	0	50.553
20/08/2025	0.013	25,165.940	0	50.433
19/08/2025	0.013	25,122.900	0	49.906
18/08/2025	0.013	25,176.850	0	49.772
15/08/2025	0.013	25,270.070	0	49.127
14/08/2025	0.013	25,519.320	0	49.743
13/08/2025	0.013	25,613.670	0	49.752
12/08/2025	0.013	24,969.680	0	47.005
11/08/2025	0.013	24,906.810	0	46.465
08/08/2025	0.013	24,858.820	0	45.428
07/08/2025	0.013	25,081.630	0	45.971
06/08/2025	0.013	24,910.630	0	45.046
05/08/2025	0.013	24,902.530	0	44.744
04/08/2025	0.013	24,733.450	0	43.855
01/08/2025	0.013	24,507.810	0	42.287
31/07/2025	0.013	24,773.330	0	43.022
30/07/2025	0.013	25,176.930	0	44.219
29/07/2025	0.013	25,524.450	0	45.147
28/07/2025	0.013	25,562.130	0	45.024
25/07/2025	0.013	25,388.350	0	43.734

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.