16131 JP-GDS @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16131 JP-GDS @EC2512A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.290	33.000	10,000	194.059			10,000	0.305
29/08/2025	0.290	33.760	0	181.627
28/08/2025	0.280	32.680	0	185.892
27/08/2025	0.280	33.140	0	179.265
26/08/2025	0.280	33.020	0	180.657
25/08/2025	0.280	32.940	0	180.832
22/08/2025	0.260	31.200	110,000	182.978	55,000	0.248	55,000	0.250
21/08/2025	0.270	31.940	0	181.550
20/08/2025	0.270	31.300	0	188.651
19/08/2025	0.280	32.140	0	185.894
18/08/2025	0.280	31.580	0	192.042
15/08/2025	0.280	31.640	0	188.910
14/08/2025	0.305	32.700	0	195.814
13/08/2025	0.345	35.220	0	196.304
12/08/2025	0.355	35.620	0	198.607
11/08/2025	0.370	37.380	0	187.952
08/08/2025	0.345	35.620	0	187.608
07/08/2025	0.345	35.880	0	183.757
06/08/2025	0.340	34.980	0	190.021
05/08/2025	0.340	35.100	0	187.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.