16127 BI-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16127 BI-AIA @EC2603A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.315	73.450	0	39.866
20/08/2025	0.325	74.100	0	39.716
19/08/2025	0.325	74.200	0	39.137
18/08/2025	0.335	74.600	0	40.157
15/08/2025	0.345	74.950	0	41.200
14/08/2025	0.360	76.900	0	35.831
13/08/2025	0.350	76.400	0	35.178
12/08/2025	0.315	74.150	0	35.762
11/08/2025	0.315	73.600	0	38.298
08/08/2025	0.315	73.600	0	38.020
07/08/2025	0.320	74.500	0	35.134
06/08/2025	0.305	73.550	0	35.248
05/08/2025	0.300	73.500	0	33.893
04/08/2025	0.285	71.850	0	36.924
01/08/2025	0.285	71.350	0	38.754
31/07/2025	0.320	73.400	0	39.752
30/07/2025	0.325	74.250	320,000	37.296	160,000	0.325	160,000	0.325
29/07/2025	0.330	74.800	0	36.268
28/07/2025	0.325	74.050	240,000	38.189	120,000	0.325	90,000	0.331
25/07/2025	0.275	70.550	0	38.766

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.