16121 CISDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16121 CISDGLD@EC2511A (CALL)

Nominal

0.395 +0.035 (+9.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.360	28.660	120,000	63.104	60,000	0.370	60,000	0.370
26/08/2025	0.375	28.920	0	63.573
25/08/2025	0.305	27.680	0	62.747
22/08/2025	0.260	26.680	100,000	62.522	50,000	0.255	50,000	0.249
21/08/2025	0.255	26.300	0	64.517
20/08/2025	0.270	26.660	320,000	63.857	160,000	0.265	160,000	0.270
19/08/2025	0.255	26.400	10,000	63.023	5,000	0.250
18/08/2025	0.305	27.220	135,000	64.564	67,500	0.335	67,500	0.330
15/08/2025	0.320	27.600	155,000	62.867	77,500	0.320	77,500	0.326
14/08/2025	0.325	27.680	0	62.706
13/08/2025	0.325	27.620	0	62.931
12/08/2025	0.325	27.620	130,000	62.671	65,000	0.325	65,000	0.340
11/08/2025	0.330	27.420	2,500	64.947	2,500	0.360
08/08/2025	0.455	29.800	72,500	62.622	60,000	0.438	12,500	0.457
07/08/2025	0.405	28.940	905,000	62.478	572,500	0.382	65,000	0.386
06/08/2025	0.370	28.240	12,500	62.939	5,000	0.340	7,500	0.375
05/08/2025	0.310	27.160	420,000	62.136	410,000	0.305	10,000	0.340
04/08/2025	0.305	26.900	60,000	63.178			60,000	0.288
01/08/2025	0.193	24.300	1,860,000	62.776	480,000	0.199	1,380,000	0.192
31/07/2025	0.199	24.350	0	63.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.