16118 UBBAIDU@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16118 UBBAIDU@EP2510A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.015	87.250	0	59.272
19/08/2025	0.015	87.900	0	59.764
18/08/2025	0.015	87.900	0	59.102
15/08/2025	0.015	87.050	0	55.783
14/08/2025	0.015	87.950	0	56.744
13/08/2025	0.015	88.150	0	56.512
12/08/2025	0.015	84.650	0	49.980
11/08/2025	0.015	85.800	0	51.493
08/08/2025	0.015	85.650	0	49.834
07/08/2025	0.015	86.700	0	51.107
06/08/2025	0.016	85.300	0	49.257
05/08/2025	0.016	86.000	0	49.982
04/08/2025	0.016	86.100	0	49.722
01/08/2025	0.016	85.500	0	47.570
31/07/2025	0.016	84.600	0	45.761
30/07/2025	0.015	85.500	0	45.985
29/07/2025	0.014	87.250	0	47.361
28/07/2025	0.014	88.950	0	49.438
25/07/2025	0.014	88.600	0	47.879
24/07/2025	0.015	90.150	0	50.536

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.