16112 UB-HSBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16112 UB-HSBC@EC2512B (CALL)

Nominal

0.290 +0.030 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.260	99.500	6,000	27.936	6,000	0.260
19/08/2025	0.260	99.050	6,000	29.937			6,000	0.260
18/08/2025	0.255	98.450	0	31.004
15/08/2025	0.280	100.300	0	29.515
14/08/2025	0.280	100.400	0	32.494
13/08/2025	0.285	100.715	2,000	28.753	2,000	0.285
12/08/2025	0.265	99.415	0	28.907
11/08/2025	0.260	99.165	2,000	28.463			2,000	0.260
08/08/2025	0.236	97.415	0	28.824
07/08/2025	0.243	98.065	0	27.959
06/08/2025	0.219	96.215	2,000	28.820			2,000	0.214
05/08/2025	0.210	95.515	8,000	28.938			8,000	0.210
04/08/2025	0.210	95.615	0	28.470
01/08/2025	0.197	94.465	0	28.846
31/07/2025	0.207	95.365	548,000	28.149	274,000	0.199	274,000	0.198
30/07/2025	0.222	96.165	4,176,000	28.940	2,088,000	0.232	2,088,000	0.233
29/07/2025	0.285	100.015	0	30.421
28/07/2025	0.290	100.315	0	30.398
25/07/2025	0.290	100.215	0	30.467
24/07/2025	0.300	101.415	0	27.891

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.