Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16088 JPSPDRG@EP2510A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.010 | 2,418.000 | 0 | 24.190 | ||||
| 26/08/2025 | 0.010 | 2,425.000 | 0 | 24.067 | ||||
| 25/08/2025 | 0.010 | 2,419.000 | 0 | 23.568 | ||||
| 22/08/2025 | 0.010 | 2,401.000 | 0 | 22.120 | ||||
| 21/08/2025 | 0.010 | 2,403.000 | 0 | 22.046 | ||||
| 20/08/2025 | 0.010 | 2,393.000 | 0 | 21.389 | ||||
| 19/08/2025 | 0.010 | 2,396.000 | 0 | 21.374 | ||||
| 18/08/2025 | 0.010 | 2,414.000 | 200,000 | 22.075 | 200,000 | 0.010 | ||
| 15/08/2025 | 0.011 | 2,410.000 | 200,000 | 21.858 | 200,000 | 0.011 | ||
| 14/08/2025 | 0.012 | 2,420.000 | 0 | 22.596 | ||||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 23.125 | ||||
| 12/08/2025 | 0.014 | 2,425.000 | 0 | 23.293 | ||||
| 11/08/2025 | 0.014 | 2,429.000 | 0 | 23.323 | ||||
| 08/08/2025 | 0.015 | 2,460.000 | 0 | 24.646 | ||||
| 07/08/2025 | 0.015 | 2,455.000 | 0 | 24.266 | ||||
| 06/08/2025 | 0.015 | 2,438.000 | 0 | 23.329 | ||||
| 05/08/2025 | 0.015 | 2,438.000 | 0 | 23.184 | ||||
| 04/08/2025 | 0.017 | 2,428.000 | 0 | 23.273 | ||||
| 01/08/2025 | 0.025 | 2,378.000 | 1,200,000 | 22.768 | 1,180,000 | 0.025 | ||
| 31/07/2025 | 0.022 | 2,390.000 | 2,000,000 | 22.436 | 800,000 | 0.023 | 800,000 | 0.022 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |