16036 MBSPDRG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16036 MBSPDRG@EC2605A (CALL)

Nominal

0.270 +0.044 (+19.469%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2025	0.270	2,827.000	347,500	21.100
03/10/2025	0.226	2,770.000	1,000	21.093			1,000	0.220
02/10/2025	0.234	2,773.000	71,500	21.377	20,000	0.234	51,500	0.229
30/09/2025	0.219	2,751.000	936,000	21.322	635,000	0.223	301,000	0.223
29/09/2025	0.203	2,728.000	96,000	21.320	74,500	0.205	21,500	0.191
26/09/2025	0.174	2,688.000	140,000	21.044	140,000	0.173
25/09/2025	0.178	2,686.000	210,500	21.335	7,500	0.174	203,000	0.174
24/09/2025	0.190	2,706.000	180,000	21.189	130,000	0.180	50,000	0.190
23/09/2025	0.181	2,689.000	273,500	21.465	142,000	0.180	131,500	0.174
22/09/2025	0.160	2,657.000	582,500	21.359	42,500	0.150	540,000	0.150
19/09/2025	0.137	2,618.000	370,000	21.162	250,000	0.137	100,000	0.134
18/09/2025	0.140	2,620.000	480,500	21.244	265,000	0.135	215,500	0.135
17/09/2025	0.146	2,626.000	86,500	21.377	16,500	0.150	70,000	0.149
16/09/2025	0.156	2,642.000	55,000	21.467	5,000	0.151	20,000	0.153
15/09/2025	0.136	2,611.000	101,500	21.242	70,000	0.135	31,500	0.137
12/09/2025	0.143	2,613.000	11,000	21.506	4,000	0.143	7,000	0.142
11/09/2025	0.135	2,599.000	149,000	21.426	27,500	0.137	121,500	0.139
10/09/2025	0.145	2,615.000	457,500	21.464	76,500	0.140	381,000	0.142
09/09/2025	0.144	2,612.000	218,500	21.466	182,000	0.145	36,500	0.147
08/09/2025	0.132	2,590.000	294,000	21.405	230,000	0.130	64,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.