Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16036 MBSPDRG@EC2605A (CALL)
Nominal 
0.065 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.065 | 2,393.000 | 300,000 | 22.474 | 300,000 | 0.062 | ||
| 19/08/2025 | 0.067 | 2,396.000 | 10,000 | 22.544 | 10,000 | 0.067 | ||
| 18/08/2025 | 0.073 | 2,414.000 | 230,000 | 22.534 | 30,000 | 0.073 | 200,000 | 0.073 |
| 15/08/2025 | 0.073 | 2,410.000 | 142,500 | 22.528 | 132,500 | 0.073 | 10,000 | 0.074 |
| 14/08/2025 | 0.076 | 2,420.000 | 20,000 | 22.457 | 20,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 2,426.000 | 10,000 | 22.693 | 10,000 | 0.081 | ||
| 12/08/2025 | 0.082 | 2,425.000 | 0 | 22.811 | ||||
| 11/08/2025 | 0.083 | 2,429.000 | 33,500 | 22.730 | 33,500 | 0.084 | ||
| 08/08/2025 | 0.096 | 2,460.000 | 119,000 | 22.732 | 119,000 | 0.094 | ||
| 07/08/2025 | 0.094 | 2,455.000 | 0 | 22.683 | ||||
| 06/08/2025 | 0.090 | 2,438.000 | 0 | 22.898 | ||||
| 05/08/2025 | 0.090 | 2,438.000 | 0 | 22.855 | ||||
| 04/08/2025 | 0.086 | 2,428.000 | 0 | 22.780 | ||||
| 01/08/2025 | 0.070 | 2,378.000 | 0 | 22.713 | ||||
| 31/07/2025 | 0.071 | 2,390.000 | 150,000 | 22.399 | 100,000 | 0.070 | 50,000 | 0.070 |
| 30/07/2025 | 0.079 | 2,407.000 | 30,000 | 22.596 | 30,000 | 0.079 | ||
| 29/07/2025 | 0.078 | 2,400.000 | 500,000 | 22.734 | 500,000 | 0.078 | ||
| 28/07/2025 | 0.082 | 2,411.000 | 0 | 22.718 | ||||
| 25/07/2025 | 0.089 | 2,424.000 | 170,000 | 22.809 | 170,000 | 0.089 | ||
| 24/07/2025 | 0.093 | 2,437.000 | 505,000 | 22.698 | 505,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |