16014 JP-HSI @EC2510I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16014 JP-HSI @EC2510I (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.390	27,140.920	0
02/10/2025	0.390	27,287.120	0
30/09/2025	0.390	26,855.560	0
29/09/2025	0.390	26,622.880	0
26/09/2025	0.365	26,128.200	0	46.400
25/09/2025	0.390	26,484.680	0	47.302
24/09/2025	0.390	26,518.650	0	42.697
23/09/2025	0.370	26,159.120	0	49.005
22/09/2025	0.385	26,344.140	0	51.628
19/09/2025	0.400	26,545.100	0	51.766
18/09/2025	0.400	26,544.850	0	51.109
17/09/2025	0.420	26,908.390	0	45.616
16/09/2025	0.385	26,438.510	0	40.756
15/09/2025	0.385	26,446.560	0	39.548
12/09/2025	0.380	26,388.160	0	36.968
11/09/2025	0.370	26,086.320	0	47.705
10/09/2025	0.370	26,200.260	0	40.024
09/09/2025	0.345	25,938.130	0	28.428
08/09/2025	0.325	25,633.910	0	30.342
05/09/2025	0.310	25,417.980	0	29.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.