16011 JP-HSBC@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16011 JP-HSBC@EC2509D (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.305	100.900	0	28.793
20/08/2025	0.280	99.500	0	30.465
19/08/2025	0.280	99.050	0	37.452
18/08/2025	0.280	98.450	0	43.858
15/08/2025	0.305	100.300	0	37.717
14/08/2025	0.305	100.400	0	44.980
13/08/2025	0.305	100.715	0	30.221
12/08/2025	0.280	99.415	0	29.171
11/08/2025	0.275	99.165	0	28.468
08/08/2025	0.249	97.415	0	31.542
07/08/2025	0.255	98.065	0	27.344
06/08/2025	0.226	96.215	0	29.624
05/08/2025	0.217	95.515	0	30.867
04/08/2025	0.217	95.615	0	29.691
01/08/2025	0.201	94.465	80,000	30.287	80,000	0.206
31/07/2025	0.214	95.365	260,000	29.212	120,000	0.203	140,000	0.206
30/07/2025	0.232	96.165	1,180,000	31.284	560,000	0.233	620,000	0.237
29/07/2025	0.315	100.015	0	40.377
28/07/2025	0.320	100.315	0	40.011
25/07/2025	0.320	100.215	0	39.868

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.