16005 JP-HSI @EC2510G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16005 JP-HSI @EC2510G (CALL)

Nominal

0.275 +0.010 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.265	25,104.610	0	28.014
20/08/2025	0.270	25,165.940	0	28.192
19/08/2025	0.270	25,122.900	0	29.497
18/08/2025	0.275	25,176.850	0	29.878
15/08/2025	0.280	25,270.070	0	28.658
14/08/2025	0.300	25,519.320	0	29.538
13/08/2025	0.300	25,613.670	0	25.983
12/08/2025	0.250	24,969.680	40,000	24.481	20,000	0.246	20,000	0.248
11/08/2025	0.248	24,906.810	80,000	25.530	40,000	0.242	40,000	0.246
08/08/2025	0.247	24,858.820	0	26.160
07/08/2025	0.260	25,081.630	0	24.921
06/08/2025	0.255	24,910.630	20,000	27.869	10,000	0.255	10,000	0.247
05/08/2025	0.249	24,902.530	20,000	25.609	10,000	0.249	10,000	0.249
04/08/2025	0.241	24,733.450	200,000	26.950	100,000	0.233	100,000	0.230
01/08/2025	0.228	24,507.810	100,000	27.267	50,000	0.241	50,000	0.244
31/07/2025	0.248	24,773.330	20,000	27.944	10,000	0.249	10,000	0.250
30/07/2025	0.280	25,176.930	0	29.489
29/07/2025	0.305	25,524.450	0	29.898
28/07/2025	0.305	25,562.130	0	28.780
25/07/2025	0.300	25,388.350	0	31.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.