Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15996 BPCNOOC@EC2510B (CALL)
Nominal 
0.030 -0.004 (-11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/08/2025 | 0 | 29.361 | ||||||
| 21/08/2025 | 0 | 30.483 | 1,420,000 | 0.034 | 1,420,000 | 0.034 | ||
| 20/08/2025 | 0 | 30.216 | 240,000 | 0.031 | 240,000 | 0.030 | ||
| 19/08/2025 | 0 | 30.577 | 480,000 | 0.029 | 480,000 | 0.028 | ||
| 18/08/2025 | 0 | 30.791 | 240,000 | 0.035 | 240,000 | 0.035 | ||
| 15/08/2025 | 0 | 30.416 | ||||||
| 14/08/2025 | 0 | 30.052 | 100,000 | 0.047 | 100,000 | 0.048 | ||
| 13/08/2025 | 0 | 29.466 | 1,760,000 | 0.042 | 1,760,000 | 0.042 | ||
| 12/08/2025 | 0 | 30.189 | 970,000 | 0.039 | 970,000 | 0.038 | ||
| 11/08/2025 | 0 | 31.187 | ||||||
| 08/08/2025 | 0 | 30.205 | 1,350,000 | 0.046 | 1,300,000 | 0.045 | ||
| 07/08/2025 | 0 | 30.219 | 360,000 | 0.046 | 360,000 | 0.046 | ||
| 06/08/2025 | 0 | 30.875 | 1,400,000 | 0.046 | 1,450,000 | 0.046 | ||
| 05/08/2025 | 0 | 31.222 | 460,000 | 0.043 | 460,000 | 0.042 | ||
| 04/08/2025 | 0 | 32.450 | 90,000 | 0.038 | 90,000 | 0.037 | ||
| 01/08/2025 | 0 | 31.926 | ||||||
| 31/07/2025 | 0 | 31.593 | 120,000 | 0.057 | 100,000 | 0.060 | ||
| 30/07/2025 | 0 | 32.568 | 300,000 | 0.073 | 120,000 | 0.076 | ||
| 29/07/2025 | 0 | 32.076 | ||||||
| 28/07/2025 | 0 | 33.440 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |