Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15991 CTTENCT@EC2509C (CALL)
Nominal 
0.074 -0.008 (-9.756%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.082 | 599.000 | 7,610,000 | 22.362 | 500,000 | 0.123 | 1,780,000 | 0.107 |
| 26/08/2025 | 0.129 | 609.500 | 10,340,000 | 23.590 | 4,240,000 | 0.155 | 2,910,000 | 0.152 |
| 25/08/2025 | 0.159 | 614.500 | 17,230,000 | 24.303 | 9,710,000 | 0.165 | 4,410,000 | 0.172 |
| 22/08/2025 | 0.108 | 600.000 | 8,150,000 | 24.342 | 2,310,000 | 0.119 | 3,970,000 | 0.109 |
| 21/08/2025 | 0.089 | 593.000 | 16,700,000 | 24.566 | 9,880,000 | 0.091 | 3,000,000 | 0.088 |
| 20/08/2025 | 0.089 | 590.500 | 11,860,000 | 25.340 | 4,810,000 | 0.078 | 4,560,000 | 0.085 |
| 19/08/2025 | 0.105 | 592.500 | 15,270,000 | 26.429 | 8,590,000 | 0.098 | 5,320,000 | 0.105 |
| 18/08/2025 | 0.096 | 587.000 | 600,000 | 27.211 | ||||
| 15/08/2025 | 0.107 | 592.000 | 11,850,000 | 25.700 | 570,000 | 0.094 | 4,210,000 | 0.108 |
| 14/08/2025 | 0.106 | 590.000 | 8,040,000 | 26.122 | 2,890,000 | 0.113 | 1,280,000 | 0.120 |
| 13/08/2025 | 0.097 | 586.000 | 8,100,000 | 26.253 | 1,560,000 | 0.085 | 1,000,000 | 0.092 |
| 12/08/2025 | 0.050 | 559.500 | 2,160,000 | 28.069 | 220,000 | 0.057 | ||
| 11/08/2025 | 0.054 | 561.000 | 1,680,000 | 28.039 | ||||
| 08/08/2025 | 0.063 | 561.000 | 2,240,000 | 28.784 | 920,000 | 0.068 | 1,000,000 | 0.075 |
| 07/08/2025 | 0.073 | 567.000 | 290,000 | 28.125 | ||||
| 06/08/2025 | 0.083 | 568.500 | 2,720,000 | 28.880 | 1,250,000 | 0.079 | ||
| 05/08/2025 | 0.061 | 559.000 | 490,000 | 28.315 | 180,000 | 0.052 | ||
| 04/08/2025 | 0.052 | 550.000 | 3,040,000 | 29.260 | 2,000,000 | 0.036 | ||
| 01/08/2025 | 0.038 | 535.000 | 420,000 | 29.999 | ||||
| 31/07/2025 | 0.059 | 550.000 | 1,530,000 | 29.503 | 290,000 | 0.056 | 520,000 | 0.061 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |