Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.660 | 10.660 | 0 | 61.447 | ||||
20/08/2025 | 0.660 | 10.650 | 0 | 61.706 | ||||
19/08/2025 | 0.670 | 10.700 | 0 | 61.977 | ||||
18/08/2025 | 0.670 | 10.660 | 0 | 63.580 | ||||
15/08/2025 | 0.700 | 10.950 | 0 | 57.799 | ||||
14/08/2025 | 0.650 | 10.500 | 0 | 64.406 | ||||
13/08/2025 | 0.650 | 10.610 | 0 | 59.437 | ||||
12/08/2025 | 0.570 | 10.070 | 0 | 61.267 | ||||
11/08/2025 | 0.560 | 10.010 | 0 | 60.943 | ||||
08/08/2025 | 0.550 | 9.980 | 0 | 59.085 | ||||
07/08/2025 | 0.490 | 9.560 | 0 | 60.035 | ||||
06/08/2025 | 0.480 | 9.480 | 0 | 60.424 | ||||
05/08/2025 | 0.470 | 9.420 | 0 | 59.993 | ||||
04/08/2025 | 0.435 | 9.170 | 0 | 60.167 | ||||
01/08/2025 | 0.405 | 8.900 | 0 | 61.508 | ||||
31/07/2025 | 0.415 | 8.940 | 0 | 62.338 | ||||
30/07/2025 | 0.480 | 9.480 | 0 | 59.219 | ||||
29/07/2025 | 0.465 | 9.340 | 0 | 60.463 | ||||
28/07/2025 | 0.450 | 9.170 | 0 | 62.472 | ||||
25/07/2025 | 0.475 | 9.310 | 0 | 63.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |