15984 CTPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15984 CTPETCH@EC2512A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.255	7.450	0	40.902
19/08/2025	0.265	7.470	0	43.443
18/08/2025	0.270	7.510	0	42.788
15/08/2025	0.295	7.680	0	41.444
14/08/2025	0.295	7.710	30,000	39.203	30,000	0.295
13/08/2025	0.295	7.700	0	39.739
12/08/2025	0.285	7.670	0	37.511
11/08/2025	0.275	7.540	0	41.769
08/08/2025	0.275	7.570	0	39.432
07/08/2025	0.270	7.570	0	37.284
06/08/2025	0.260	7.500	0	37.721
05/08/2025	0.255	7.360	0	43.643
04/08/2025	0.255	7.380	0	42.417
01/08/2025	0.265	7.420	0	43.348
31/07/2025	0.305	7.670	0	43.686
30/07/2025	0.320	7.820	0	39.961
29/07/2025	0.265	7.530	0	36.819
28/07/2025	0.243	7.330	30,000	39.880	30,000	0.238
25/07/2025	0.265	7.450	0	40.799
24/07/2025	0.265	7.460	0	40.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.