15977 BIMTUAN@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15977 BIMTUAN@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	117.100	0	78.824
20/08/2025	0.010	120.800	0	72.845
19/08/2025	0.010	120.800	0	71.968
18/08/2025	0.010	121.500	0	70.210
15/08/2025	0.010	121.700	0	67.616
14/08/2025	0.010	124.400	0	63.565
13/08/2025	0.010	124.300	0	63.016
12/08/2025	0.010	119.400	0	68.329
11/08/2025	0.010	119.200	0	67.883
08/08/2025	0.010	120.800	0	64.030
07/08/2025	0.010	122.000	0	62.038
06/08/2025	0.010	121.100	0	62.518
05/08/2025	0.010	122.900	0	59.911
04/08/2025	0.010	123.000	0	59.267
01/08/2025	0.010	122.200	4,770,000	58.630
31/07/2025	0.010	121.600	300,000	58.797
30/07/2025	0.011	127.400	2,970,000	53.335
29/07/2025	0.013	128.600	630,000	53.828
28/07/2025	0.015	129.400	2,650,000	54.519
25/07/2025	0.018	130.100	280,000	55.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.