15966 CILENOV@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15966 CILENOV@EP2511A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.012	11.000	0	59.202
19/08/2025	0.012	10.980	0	58.751
18/08/2025	0.012	11.150	0	59.817
15/08/2025	0.012	10.820	0	56.353
14/08/2025	0.012	10.830	0	56.170
13/08/2025	0.012	11.520	0	61.191
12/08/2025	0.012	11.220	0	58.664
11/08/2025	0.012	11.040	0	57.027
08/08/2025	0.012	11.030	0	56.188
07/08/2025	0.012	11.150	0	56.847
06/08/2025	0.012	11.040	0	55.749
05/08/2025	0.012	11.140	0	56.254
04/08/2025	0.013	10.600	0	52.794
01/08/2025	0.013	10.100	0	48.034
31/07/2025	0.013	10.120	0	48.005
30/07/2025	0.013	10.140	0	45.358
29/07/2025	0.013	10.215	0	48.371
28/07/2025	0.013	10.215	0	48.177
25/07/2025	0.013	10.135	0	46.954
24/07/2025	0.013	10.095	0	46.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.