Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/10/2025 | 0 | 100.138 | ||||||
08/10/2025 | 11.710 | 0 | 90.771 | |||||
06/10/2025 | 0 | 86.992 | ||||||
03/10/2025 | 0 | 87.260 | ||||||
02/10/2025 | 11.800 | 0 | 86.795 | |||||
30/09/2025 | 0 | 82.932 | ||||||
29/09/2025 | 0 | 82.152 | ||||||
26/09/2025 | 11.510 | 0 | 79.918 | |||||
25/09/2025 | 0 | 80.247 | ||||||
24/09/2025 | 0 | 83.536 | ||||||
23/09/2025 | 0 | 81.346 | ||||||
22/09/2025 | 12.200 | 0 | 83.620 | |||||
19/09/2025 | 0 | 80.321 | ||||||
18/09/2025 | 11.910 | 0 | 78.823 | |||||
17/09/2025 | 0 | 78.622 | ||||||
16/09/2025 | 0 | 75.919 | ||||||
15/09/2025 | 0 | 74.286 | ||||||
12/09/2025 | 11.830 | 0 | 75.048 | |||||
11/09/2025 | 11.570 | 0 | 72.393 | |||||
10/09/2025 | 0 | 69.705 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |