15961 HS-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15961 HS-AIA @EC2603B (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.320	74.100	0	38.187
19/08/2025	0.325	74.200	0	39.137
18/08/2025	0.335	74.600	0	40.157
15/08/2025	0.335	74.950	0	38.154
14/08/2025	0.355	76.900	0	34.109
13/08/2025	0.340	76.400	0	31.696
12/08/2025	0.305	74.150	0	32.596
11/08/2025	0.305	73.600	0	35.293
08/08/2025	0.305	73.600	0	35.033
07/08/2025	0.315	74.500	0	33.565
06/08/2025	0.300	73.550	0	33.731
05/08/2025	0.295	73.500	0	32.355
04/08/2025	0.280	71.850	0	35.502
01/08/2025	0.280	71.350	0	37.375
31/07/2025	0.315	73.400	0	38.336
30/07/2025	0.325	74.250	0	37.296
29/07/2025	0.330	74.800	0	36.268
28/07/2025	0.315	74.050	0	35.283
25/07/2025	0.270	70.550	0	37.430
24/07/2025	0.275	71.300	0	35.683

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.