15948 UB-SUNY@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15948 UB-SUNY@EC2509D (CALL)

Nominal

0.191 +0.019 (+11.047%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.172	79.250	0	66.704
20/08/2025	0.209	82.250	0	64.828
19/08/2025	0.130	74.950	0	68.561
18/08/2025	0.138	75.400	0	69.323
15/08/2025	0.161	77.300	0	67.855
14/08/2025	0.190	79.550	0	68.031
13/08/2025	0.217	81.600	0	67.609
12/08/2025	0.169	77.450	0	68.567
11/08/2025	0.164	77.050	0	67.696
08/08/2025	0.159	76.000	0	68.694
07/08/2025	0.166	76.750	0	67.435
06/08/2025	0.143	74.300	0	68.429
05/08/2025	0.146	74.650	0	67.520
04/08/2025	0.137	73.550	0	67.933
01/08/2025	0.126	71.850	20,000	68.618	10,000	0.141	10,000	0.140
31/07/2025	0.141	73.150	0	68.999
30/07/2025	0.150	73.900	10,000	68.982	5,000	0.172	5,000	0.174
29/07/2025	0.193	77.650	30,000	69.055	15,000	0.167	15,000	0.170
28/07/2025	0.185	76.750	0	69.473
25/07/2025	0.187	76.650	30,000	69.097	20,000	0.190	10,000	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.