15939 UB-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15939 UB-HSBC@EC2601A (CALL)

Nominal

0.183 +0.004 (+2.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.179	100.900	100,000	24.596	100,000	0.179
20/08/2025	0.161	99.500	200,000	24.591	200,000	0.159
19/08/2025	0.159	99.050	620,000	25.310			620,000	0.159
18/08/2025	0.152	98.450	360,000	25.303	40,000	0.160	320,000	0.162
15/08/2025	0.174	100.300	100,000	24.678	60,000	0.173
14/08/2025	0.172	100.400	240,000	26.085	20,000	0.176	220,000	0.170
13/08/2025	0.180	100.715	2,120,000	24.594	1,140,000	0.187	80,000	0.181
12/08/2025	0.163	99.415	200,000	24.559			200,000	0.159
11/08/2025	0.158	99.165	0	24.072
08/08/2025	0.139	97.415	440,000	24.286	240,000	0.137	180,000	0.137
07/08/2025	0.147	98.065	200,000	24.255	200,000	0.142
06/08/2025	0.129	96.215	480,000	24.941	80,000	0.123	400,000	0.124
05/08/2025	0.121	95.515	680,000	24.773	300,000	0.117	380,000	0.120
04/08/2025	0.121	95.615	1,060,000	24.464	280,000	0.113	780,000	0.119
01/08/2025	0.111	94.465	220,000	24.620	60,000	0.114	160,000	0.112
31/07/2025	0.120	95.365	1,280,000	24.464	480,000	0.118	800,000	0.116
30/07/2025	0.132	96.165	360,000	25.047			360,000	0.174
29/07/2025	0.180	100.015	20,000	25.429	20,000	0.171
28/07/2025	0.188	100.315	100,000	26.190	40,000	0.188	60,000	0.184
25/07/2025	0.185	100.215	0	25.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.