15934 BPALIBA@EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15934 BPALIBA@EC2510E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.015	117.500	0	54.911
19/08/2025	0.015	118.300	0	53.069
18/08/2025	0.017	118.600	460,000	54.068	230,000	0.017	230,000	0.017
15/08/2025	0.016	118.100	0	52.136
14/08/2025	0.021	121.800	240,000	50.575	120,000	0.021	120,000	0.021
13/08/2025	0.022	123.700	1,180,000	47.984	620,000	0.019	560,000	0.018
12/08/2025	0.015	116.600	0	51.770
11/08/2025	0.016	118.500	360,000	49.555	360,000	0.016
08/08/2025	0.016	116.300	0	51.255
07/08/2025	0.018	119.200	0	48.573
06/08/2025	0.015	116.700	0	48.876
05/08/2025	0.015	116.000	60,000	49.397			60,000	0.015
04/08/2025	0.017	116.200	0	50.575
01/08/2025	0.018	116.900	0	49.277
31/07/2025	0.018	115.700	0	50.492
30/07/2025	0.021	117.100	360,000	50.689			360,000	0.023
29/07/2025	0.026	120.700	100,000	49.048	100,000	0.025
28/07/2025	0.027	120.600	310,000	49.498	310,000	0.027
25/07/2025	0.024	118.000	0	49.876
24/07/2025	0.029	120.300	1,120,000	49.785	560,000	0.029	560,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.