15934 BPALIBA@EC2510E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15934 BPALIBA@EC2510E (CALL)

Nominal

0.207 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.207	183.100	0
30/09/2025	0.207	177.000	0
29/09/2025	0.207	173.400	0
26/09/2025	0.207	166.500	0	79.331
25/09/2025	0.248	172.000	440,000
24/09/2025	0.275	174.000	2,380,000	66.217
23/09/2025	0.129	159.400	4,080,000	36.087
22/09/2025	0.127	159.200	860,000	33.743
19/09/2025	0.132	159.100	15,090,000	39.411			140,000	0.120
18/09/2025	0.120	158.400	13,840,000	28.642
17/09/2025	0.154	161.600	2,020,000	36.451
16/09/2025	0.087	153.500	980,000	35.415
15/09/2025	0.099	154.600	3,990,000	37.821
12/09/2025	0.076	151.100	26,790,000	35.963			15,000,000	0.095
11/09/2025	0.040	143.300	42,970,000	39.046	16,460,000	0.031	17,720,000	0.032
10/09/2025	0.040	142.800	5,700,000	39.643	3,040,000	0.050	1,010,000	0.048
09/09/2025	0.042	141.900	43,210,000	42.778	17,330,000	0.036	20,750,000	0.036
08/09/2025	0.025	137.300	23,670,000	41.006	11,520,000	0.023	11,330,000	0.023
05/09/2025	0.017	131.800	1,390,000	43.274	710,000	0.017	330,000	0.015
04/09/2025	0.014	129.800	23,150,000	43.271	14,540,000	0.014	7,350,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.