15927 GJLENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15927 GJLENOV@EC2606A (CALL)

Nominal

0.150 -0.021 (-12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.171	11.510	0	44.774
15/10/2025	0.171	11.620	0	42.942
14/10/2025	0.159	11.300	0	44.601
13/10/2025	0.187	11.770	0	44.670
10/10/2025	0.214	12.240	0	43.749
09/10/2025	0.234	12.560	112,000	43.375	112,000	0.250
08/10/2025	0.177	11.710	0	42.481
06/10/2025	0.169	11.510	4,000	43.354			4,000	0.171
03/10/2025	0.185	11.770	0	43.232
02/10/2025	0.187	11.800	0	43.186
30/09/2025	0.174	11.550	14,000	43.416	2,000	0.175	12,000	0.175
29/09/2025	0.175	11.540	0	43.738
26/09/2025	0.176	11.510	0	44.175
25/09/2025	0.181	11.610	6,000	43.854			6,000	0.190
24/09/2025	0.210	12.040	4,000	44.460	2,000	0.187	2,000	0.210
23/09/2025	0.199	11.870	0	44.533
22/09/2025	0.214	12.200	0	42.985
19/09/2025	0.203	12.020	0	42.818
18/09/2025	0.203	11.910	0	44.464
17/09/2025	0.205	11.950	26,000	44.251	26,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.