15915 JP-HSI @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15915 JP-HSI @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	27,287.120	0	54.047
30/09/2025	0.010	26,855.560	0	52.070
29/09/2025	0.010	26,622.880	0	51.013
26/09/2025	0.010	26,128.200	0	48.589
25/09/2025	0.010	26,484.680	0	49.508
24/09/2025	0.010	26,518.650	0	49.354
23/09/2025	0.010	26,159.120	0	47.873
22/09/2025	0.010	26,344.140	0	48.237
19/09/2025	0.010	26,545.100	0	48.160
18/09/2025	0.010	26,544.850	0	47.935
17/09/2025	0.010	26,908.390	0	48.814
16/09/2025	0.010	26,438.510	0	47.096
15/09/2025	0.010	26,446.560	0	46.896
12/09/2025	0.010	26,388.160	0	46.060
11/09/2025	0.010	26,086.320	0	44.924
10/09/2025	0.010	26,200.260	0	45.065
09/09/2025	0.010	25,938.130	0	44.043
08/09/2025	0.010	25,633.910	0	42.893
05/09/2025	0.010	25,417.980	0	41.643
04/09/2025	0.010	25,058.510	0	40.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.