15910 SGALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15910 SGALUCO@EC2603A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.285	7.030	40,000	53.404
29/08/2025	0.270	6.930	0	52.580
28/08/2025	0.265	6.840	0	52.684
27/08/2025	0.315	7.140	0	54.914
26/08/2025	0.315	7.130	0	56.565
25/08/2025	0.300	7.000	0	57.281
22/08/2025	0.280	6.790	0	59.138
21/08/2025	0.280	6.840	0	57.139
20/08/2025	0.295	6.900	0	58.911
19/08/2025	0.295	6.900	0	58.757
18/08/2025	0.310	7.020	0	58.226
15/08/2025	0.345	7.330	0	55.319
14/08/2025	0.295	6.910	0	57.634
13/08/2025	0.300	7.000	0	55.505
12/08/2025	0.280	6.820	10,000	56.613			10,000	0.275
11/08/2025	0.255	6.630	0	56.415
08/08/2025	0.250	6.600	0	55.679
07/08/2025	0.231	6.430	0	56.143
06/08/2025	0.231	6.400	200,000	57.074	100,000	0.229	100,000	0.233
05/08/2025	0.225	6.360	0	56.623

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.