15883 JPJDCOM@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15883 JPJDCOM@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.010	142.800	0	107.497
30/09/2025	0.010	138.500	0	85.848
29/09/2025	0.010	136.600	0	77.303
26/09/2025	0.010	132.500	100,000	59.384
25/09/2025	0.010	137.600	100,000	68.391
24/09/2025	0.013	133.000	0	61.759
23/09/2025	0.014	128.300	1,150,000	50.492
22/09/2025	0.010	134.200	0	55.885
19/09/2025	0.010	138.800	0	59.973
18/09/2025	0.010	134.300	0	50.817
17/09/2025	0.010	136.700	0	53.859
16/09/2025	0.010	130.000	240,000	40.945	240,000	0.010
15/09/2025	0.011	131.700	1,000,000	44.570			850,000	0.011
12/09/2025	0.012	131.700	0	43.419
11/09/2025	0.013	129.800	2,520,000	40.539	1,250,000	0.015	1,270,000	0.013
10/09/2025	0.012	132.100	2,045,000	42.648	425,000	0.012	1,620,000	0.012
09/09/2025	0.019	127.500	60,000	41.057	30,000	0.019	30,000	0.019
08/09/2025	0.027	123.400	0	38.647
05/09/2025	0.032	122.100	150,000	37.804			150,000	0.032
04/09/2025	0.040	119.800	1,570,000	37.238	910,000	0.039	510,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.