15853 UB-BYD @EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15853 UB-BYD @EC2508F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.010	111.400	0	118.848
20/08/2025	0.010	113.400	0	106.667
19/08/2025	0.010	114.000	0	99.668
18/08/2025	0.010	113.700	0	95.743
15/08/2025	0.010	112.800	0	86.773
14/08/2025	0.010	113.800	0	81.753
13/08/2025	0.010	115.000	0	76.761
12/08/2025	0.010	111.300	0	81.670
11/08/2025	0.010	111.500	0	78.980
08/08/2025	0.010	111.200	0	73.634
07/08/2025	0.010	112.800	0	69.179
06/08/2025	0.010	111.600	0	69.682
05/08/2025	0.010	112.100	0	67.384
04/08/2025	0.010	114.500	0	62.170
01/08/2025	0.017	116.200	0	62.484
31/07/2025	0.017	115.400	0	62.661
30/07/2025	0.017	120.900	1,200,000	53.129			200,000	0.022
29/07/2025	0.038	128.300	0	51.261
28/07/2025	0.041	128.100	0	51.956
25/07/2025	0.048	129.600	750,000	49.698			600,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.