15844 BI-HSI @EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15844 BI-HSI @EP2510B (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.015	27,140.920	0	84.665
02/10/2025	0.015	27,287.120	0	83.985
30/09/2025	0.015	26,855.560	0	78.713
29/09/2025	0.015	26,622.880	0	76.112
26/09/2025	0.015	26,128.200	0	69.963
25/09/2025	0.015	26,484.680	0	70.903
24/09/2025	0.015	26,518.650	0	70.089
23/09/2025	0.015	26,159.120	0	67.195
22/09/2025	0.015	26,344.140	0	67.281
19/09/2025	0.015	26,545.100	0	65.781
18/09/2025	0.015	26,544.850	0	64.999
17/09/2025	0.015	26,908.390	0	65.980
16/09/2025	0.015	26,438.510	0	62.962
15/09/2025	0.015	26,446.560	0	62.296
12/09/2025	0.015	26,388.160	0	60.043
11/09/2025	0.015	26,086.320	0	58.033
10/09/2025	0.015	26,200.260	0	57.970
09/09/2025	0.015	25,938.130	0	56.190
08/09/2025	0.015	25,633.910	0	54.240
05/09/2025	0.015	25,417.980	0	51.744

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.