Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15842 BI-SUNY@EC2606A (CALL)
Nominal 
0.435 +0.020 (+4.819%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.415 | 79.250 | 1,990,000 | 64.421 | 995,000 | 0.422 | 995,000 | 0.421 |
| 20/08/2025 | 0.445 | 82.250 | 5,430,000 | 62.361 | 2,695,000 | 0.420 | 2,735,000 | 0.420 |
| 19/08/2025 | 0.360 | 74.950 | 525,000 | 64.323 | 215,000 | 0.366 | 310,000 | 0.367 |
| 18/08/2025 | 0.365 | 75.400 | 1,005,000 | 64.088 | 485,000 | 0.355 | 520,000 | 0.353 |
| 15/08/2025 | 0.385 | 77.300 | 800,000 | 62.960 | 300,000 | 0.389 | 500,000 | 0.389 |
| 14/08/2025 | 0.420 | 79.550 | 270,000 | 63.872 | 135,000 | 0.432 | 135,000 | 0.433 |
| 13/08/2025 | 0.440 | 81.600 | 240,000 | 62.360 | 120,000 | 0.435 | 120,000 | 0.433 |
| 12/08/2025 | 0.390 | 77.450 | 0 | 63.296 | ||||
| 11/08/2025 | 0.390 | 77.050 | 370,000 | 64.161 | 160,000 | 0.391 | 210,000 | 0.391 |
| 08/08/2025 | 0.375 | 76.000 | 510,000 | 63.574 | 255,000 | 0.379 | 255,000 | 0.380 |
| 07/08/2025 | 0.390 | 76.750 | 935,000 | 64.475 | 470,000 | 0.396 | 465,000 | 0.395 |
| 06/08/2025 | 0.360 | 74.300 | 565,000 | 64.677 | 370,000 | 0.363 | 195,000 | 0.372 |
| 05/08/2025 | 0.360 | 74.650 | 445,000 | 63.751 | 220,000 | 0.360 | 225,000 | 0.362 |
| 04/08/2025 | 0.345 | 73.550 | 290,000 | 63.404 | 145,000 | 0.340 | 145,000 | 0.338 |
| 01/08/2025 | 0.335 | 71.850 | 20,000 | 65.154 | 10,000 | 0.340 | 10,000 | 0.340 |
| 31/07/2025 | 0.350 | 73.150 | 160,000 | 64.881 | 55,000 | 0.358 | 105,000 | 0.353 |
| 30/07/2025 | 0.360 | 73.900 | 120,000 | 64.910 | 60,000 | 0.381 | 60,000 | 0.383 |
| 29/07/2025 | 0.405 | 77.650 | 240,000 | 64.374 | 120,000 | 0.389 | 120,000 | 0.385 |
| 28/07/2025 | 0.395 | 76.750 | 435,000 | 64.586 | 215,000 | 0.407 | 220,000 | 0.405 |
| 25/07/2025 | 0.395 | 76.650 | 0 | 64.528 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |