15837 BICLIFE@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15837 BICLIFE@EP2510A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.020	24.620	0	96.184
19/08/2025	0.020	24.260	0	94.122
18/08/2025	0.020	25.060	0	96.521
15/08/2025	0.020	24.360	0	92.006
14/08/2025	0.020	23.620	0	88.571
13/08/2025	0.020	22.800	0	84.740
12/08/2025	0.020	22.640	0	83.539
11/08/2025	0.020	21.960	0	80.204
08/08/2025	0.020	22.460	0	80.793
07/08/2025	0.020	22.840	0	81.820
06/08/2025	0.020	22.680	0	80.694
05/08/2025	0.020	22.880	0	81.002
04/08/2025	0.020	22.260	0	78.114
01/08/2025	0.020	22.150	0	76.379
31/07/2025	0.020	22.750	0	78.270
30/07/2025	0.020	23.250	0	79.702
29/07/2025	0.020	22.900	0	77.964
28/07/2025	0.020	23.150	0	78.468
25/07/2025	0.020	22.750	0	75.802
24/07/2025	0.020	22.350	0	73.942

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.