Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15791 SGTENCT@EC2509E (CALL)
Nominal 
0.365 +0.030 (+8.955%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2025 | 0.335 | 593.000 | 60,000 | 26.773 | 30,000 | 0.335 | ||
| 20/08/2025 | 0.315 | 590.500 | 0 | 26.058 | ||||
| 19/08/2025 | 0.345 | 592.500 | 100,000 | 28.919 | 50,000 | 0.355 | ||
| 18/08/2025 | 0.310 | 587.000 | 0 | 29.707 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 24.886 | ||||
| 14/08/2025 | 0.335 | 590.000 | 30,000 | 27.663 | ||||
| 13/08/2025 | 0.275 | 586.000 | 40,000 | 21.024 | 40,000 | 0.235 | ||
| 12/08/2025 | 0.156 | 559.500 | 0 | 28.411 | ||||
| 11/08/2025 | 0.161 | 561.000 | 0 | 27.506 | ||||
| 08/08/2025 | 0.164 | 561.000 | 10,000 | 26.562 | 10,000 | 0.164 | ||
| 07/08/2025 | 0.195 | 567.000 | 10,000 | 26.053 | ||||
| 06/08/2025 | 0.213 | 568.500 | 380,000 | 27.106 | 370,000 | 0.200 | ||
| 05/08/2025 | 0.161 | 559.000 | 230,000 | 26.354 | 40,000 | 0.151 | ||
| 04/08/2025 | 0.129 | 550.000 | 640,000 | 27.138 | 530,000 | 0.113 | ||
| 01/08/2025 | 0.082 | 535.000 | 540,000 | 26.851 | 60,000 | 0.095 | 430,000 | 0.110 |
| 31/07/2025 | 0.145 | 550.000 | 1,010,000 | 27.957 | 780,000 | 0.170 | 230,000 | 0.141 |
| 30/07/2025 | 0.140 | 549.000 | 800,000 | 27.475 | 330,000 | 0.144 | 470,000 | 0.146 |
| 29/07/2025 | 0.178 | 555.000 | 530,000 | 28.791 | 530,000 | 0.153 | ||
| 28/07/2025 | 0.187 | 555.500 | 130,000 | 29.330 | 130,000 | 0.180 | ||
| 25/07/2025 | 0.168 | 550.500 | 610,000 | 28.767 | 480,000 | 0.170 | 130,000 | 0.171 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |