15774 JP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15774 JP-HSI @EC2510A (CALL)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/10/2025	0.325	27,287.120	0	46.603
30/09/2025	0.295	26,855.560	0	40.010
29/09/2025	0.275	26,622.880	0	25.695
26/09/2025	0.247	26,128.200	0	33.716
25/09/2025	0.275	26,484.680	0	41.044
24/09/2025	0.275	26,518.650	0	38.092
23/09/2025	0.255	26,159.120	0	39.870
22/09/2025	0.265	26,344.140	0	38.197
19/09/2025	0.280	26,545.100	0	39.788
18/09/2025	0.280	26,544.850	0	39.273
17/09/2025	0.300	26,908.390	0	36.571
16/09/2025	0.270	26,438.510	40,000	35.143	40,000	0.270
15/09/2025	0.270	26,446.560	0	34.276
12/09/2025	0.265	26,388.160	0	31.820
11/09/2025	0.255	26,086.320	0	38.462
10/09/2025	0.255	26,200.260	0	32.696
09/09/2025	0.234	25,938.130	0	27.464
08/09/2025	0.214	25,633.910	0	25.808
05/09/2025	0.203	25,417.980	0	27.004
04/09/2025	0.181	25,058.510	140,000	25.908	100,000	0.182	40,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.