Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 0.450 | 100.900 | 0 | 34.666 | ||||
20/08/2025 | 0.425 | 99.500 | 0 | 34.541 | ||||
19/08/2025 | 0.420 | 99.050 | 0 | 35.681 | ||||
18/08/2025 | 0.420 | 98.450 | 0 | 39.625 | ||||
15/08/2025 | 0.445 | 100.300 | 0 | 36.319 | ||||
14/08/2025 | 0.445 | 100.400 | 0 | 40.842 | ||||
13/08/2025 | 0.445 | 100.715 | 0 | 32.620 | ||||
12/08/2025 | 0.425 | 99.415 | 0 | 34.140 | ||||
11/08/2025 | 0.415 | 99.165 | 0 | 31.521 | ||||
08/08/2025 | 0.395 | 97.415 | 0 | 35.456 | ||||
07/08/2025 | 0.400 | 98.065 | 0 | 32.917 | ||||
06/08/2025 | 0.365 | 96.215 | 0 | 31.824 | ||||
05/08/2025 | 0.355 | 95.515 | 0 | 32.415 | ||||
04/08/2025 | 0.355 | 95.615 | 0 | 31.671 | ||||
01/08/2025 | 0.350 | 94.465 | 0 | 36.033 | ||||
31/07/2025 | 0.365 | 95.365 | 0 | 35.991 | ||||
30/07/2025 | 0.385 | 96.165 | 0 | 38.015 | ||||
29/07/2025 | 0.450 | 100.015 | 0 | 38.117 | ||||
28/07/2025 | 0.455 | 100.315 | 0 | 37.917 | ||||
25/07/2025 | 0.455 | 100.215 | 0 | 38.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |