15745 MB-GCL @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15745 MB-GCL @EC2603A (CALL)

Nominal

0.330 +0.035 (+11.864%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.295	1.190	153,000	81.430	57,000	0.305	77,000	0.298
27/08/2025	0.295	1.180	80,000	83.235	20,000	0.345	60,000	0.327
26/08/2025	0.335	1.250	140,000	82.185	60,000	0.345	80,000	0.345
25/08/2025	0.330	1.240	0	82.488
22/08/2025	0.285	1.190	380,000	78.050	190,000	0.296	190,000	0.295
21/08/2025	0.285	1.180	172,000	79.812	76,000	0.296	96,000	0.289
20/08/2025	0.295	1.180	308,000	82.694	134,000	0.292	154,000	0.290
19/08/2025	0.300	1.190	64,000	82.042			64,000	0.317
18/08/2025	0.350	1.260	318,000	82.943	134,000	0.351	184,000	0.351
15/08/2025	0.335	1.250	1,068,000	79.837	500,000	0.306	568,000	0.309
14/08/2025	0.280	1.150	40,000	82.635	20,000	0.300	20,000	0.300
13/08/2025	0.300	1.180	1,120,000	82.737	560,000	0.300	560,000	0.300
12/08/2025	0.300	1.180	470,000	82.584	140,000	0.300	330,000	0.298
11/08/2025	0.305	1.200	772,000	79.991	376,000	0.295	396,000	0.296
08/08/2025	0.275	1.140	0	81.829
07/08/2025	0.275	1.130	0	83.521
06/08/2025	0.300	1.170	0	83.353
05/08/2025	0.300	1.180	680,000	81.236	340,000	0.300	340,000	0.299
04/08/2025	0.300	1.180	880,000	81.038	440,000	0.300	440,000	0.300
01/08/2025	0.300	1.160	280,000	84.253	140,000	0.311	140,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.