15734 HUALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15734 HUALIBA@EC2512A (CALL)

Nominal

0.890 -0.050 (-5.319%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2025	0.940	185.100	0	41.022
02/10/2025	0.940	183.100	10,000	53.869
30/09/2025	0.820	177.000	5,000	49.335
29/09/2025	0.750	173.400	20,000	46.913
26/09/2025	0.660	166.500	55,000	51.761
25/09/2025	0.750	172.000	15,000	51.495
24/09/2025	0.780	174.000	535,000	50.317
23/09/2025	0.530	159.400	10,000	47.072			10,000	0.525
22/09/2025	0.530	159.200	555,000	47.385	10,000	0.545	450,000	0.530
19/09/2025	0.550	159.100	535,000	50.675	400,000	0.510
18/09/2025	0.530	158.400	250,000	48.567	15,000	0.583	25,000	0.540
17/09/2025	0.570	161.600	850,000	46.662	755,000	0.553
16/09/2025	0.445	153.500	40,000	45.557			20,000	0.459
15/09/2025	0.470	154.600	1,660,000	47.006	1,275,000	0.477	10,000	0.473
12/09/2025	0.410	151.100	1,450,000	44.267	715,000	0.416	5,000	0.440
11/09/2025	0.310	143.300	1,305,000	44.040	475,000	0.293	515,000	0.295
10/09/2025	0.305	142.800	1,820,000	43.971	555,000	0.335	515,000	0.325
09/09/2025	0.295	141.900	5,965,000	43.848	4,925,000	0.279	100,000	0.285
08/09/2025	0.237	137.300	39,210,000	42.456	16,880,000	0.232	17,220,000	0.231
05/09/2025	0.192	131.800	30,245,000	43.389	13,150,000	0.176	14,185,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.