15710 JPPINAN@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15710 JPPINAN@EC2510C (CALL)

Nominal

0.770 +0.030 (+4.054%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.740	57.800	60,000	33.949	35,000	0.730	25,000	0.690
19/08/2025	0.730	57.300	0	39.692
18/08/2025	0.760	57.750	0	38.023
15/08/2025	0.730	57.600	50,000	33.641			50,000	0.738
14/08/2025	0.780	57.900	70,000	37.886	30,000	0.800	40,000	0.780
13/08/2025	0.680	56.800	0	35.825
12/08/2025	0.590	55.900	100,000	32.624	100,000	0.590
11/08/2025	0.500	54.750	480,000	32.001	480,000	0.500
08/08/2025	0.490	54.350	0	33.736
07/08/2025	0.510	54.600	50,000	33.739	50,000	0.510
06/08/2025	0.460	53.850	0	33.855
05/08/2025	0.460	54.050	390,000	31.829	195,000	0.422	195,000	0.442
04/08/2025	0.455	53.650	2,295,000	34.370	1,140,000	0.421	1,140,000	0.416
01/08/2025	0.410	52.900	1,690,000	34.037	510,000	0.443	1,120,000	0.452
31/07/2025	0.500	53.950	1,440,000	36.303	25,000	0.494	1,385,000	0.547
30/07/2025	0.700	56.300	40,000	40.021	40,000	0.720
29/07/2025	0.680	56.400	30,000	36.231			30,000	0.650
28/07/2025	0.700	56.400	1,120,000	38.572	1,040,000	0.741	80,000	0.730
25/07/2025	0.560	54.500	60,000	37.449			60,000	0.573
24/07/2025	0.610	55.400	30,000	35.572	10,000	0.590

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.