15707 CT-HSI @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15707 CT-HSI @EC2508C (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.124	25,122.900	0	28.751
18/08/2025	0.132	25,176.850	60,000	29.831	60,000	0.139
15/08/2025	0.133	25,270.070	720,000	20.119	610,000	0.130
14/08/2025	0.162	25,519.320	790,000	23.423			60,000	0.163
13/08/2025	0.170	25,613.670	290,000	21.236	240,000	0.146
12/08/2025	0.107	24,969.680	0	20.242
11/08/2025	0.100	24,906.810	50,000	18.893			50,000	0.100
08/08/2025	0.101	24,858.820	60,000	20.101			60,000	0.101
07/08/2025	0.120	25,081.630	0	19.590
06/08/2025	0.109	24,910.630	0	20.996
05/08/2025	0.104	24,902.530	0	18.693
04/08/2025	0.099	24,733.450	120,000	21.840			120,000	0.085
01/08/2025	0.090	24,507.810	60,000	23.220			60,000	0.090
31/07/2025	0.112	24,773.330	190,000	23.927	90,000	0.118	100,000	0.117
30/07/2025	0.148	25,176.930	30,000	25.153			30,000	0.169
29/07/2025	0.176	25,524.450	60,000	24.142			60,000	0.168
28/07/2025	0.184	25,562.130	10,000	25.765	10,000	0.184
25/07/2025	0.169	25,388.350	70,000	24.727	60,000	0.172	10,000	0.173
24/07/2025	0.193	25,667.180	0	24.335
23/07/2025	0.183	25,538.070	290,000	24.609	290,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.