Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15695 JP-ICBC@EC2511A (CALL)
Nominal 
0.026 +0.004 (+18.182%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.022 | 5.760 | 0 | 31.726 | ||||
| 14/10/2025 | 0.023 | 5.760 | 0 | 31.638 | ||||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.051 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 31.814 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 31.697 | ||||
| 08/10/2025 | 0.020 | 5.600 | 0 | 32.678 | ||||
| 06/10/2025 | 0.024 | 5.660 | 0 | 31.682 | ||||
| 03/10/2025 | 0.029 | 5.700 | 0 | 31.038 | ||||
| 02/10/2025 | 0.036 | 5.730 | 180,000 | 31.682 | 180,000 | 0.036 | ||
| 30/09/2025 | 0.037 | 5.740 | 0 | 30.986 | ||||
| 29/09/2025 | 0.037 | 5.730 | 0 | 30.950 | ||||
| 26/09/2025 | 0.035 | 5.700 | 1,607,000 | 30.400 | 1,084,000 | 0.035 | 523,000 | 0.028 |
| 25/09/2025 | 0.035 | 5.670 | 961,000 | 30.906 | 200,000 | 0.037 | 761,000 | 0.037 |
| 24/09/2025 | 0.052 | 5.810 | 0 | 30.389 | ||||
| 23/09/2025 | 0.046 | 5.780 | 850,000 | 29.865 | 550,000 | 0.050 | 300,000 | 0.047 |
| 22/09/2025 | 0.044 | 5.740 | 950,000 | 30.269 | 200,000 | 0.051 | 750,000 | 0.049 |
| 19/09/2025 | 0.065 | 5.880 | 0 | 29.418 | ||||
| 18/09/2025 | 0.070 | 5.910 | 796,000 | 29.103 | 398,000 | 0.071 | 398,000 | 0.071 |
| 17/09/2025 | 0.090 | 5.980 | 0 | 29.663 | ||||
| 16/09/2025 | 0.084 | 5.950 | 0 | 29.535 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |