15681 UBALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15681 UBALIBA@EC2510C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.015	115.700	0	58.181
20/08/2025	0.015	117.500	0	55.765
19/08/2025	0.016	118.300	0	55.220
18/08/2025	0.017	118.600	0	55.184
15/08/2025	0.017	118.100	0	54.446
14/08/2025	0.023	121.800	100,000	53.864			100,000	0.025
13/08/2025	0.023	123.700	0	51.463
12/08/2025	0.016	116.600	0	54.108
11/08/2025	0.018	118.500	0	53.145
08/08/2025	0.018	116.300	0	54.271
07/08/2025	0.020	119.200	0	52.222
06/08/2025	0.019	116.700	0	53.802
05/08/2025	0.019	116.000	0	54.154
04/08/2025	0.020	116.200	0	54.219
01/08/2025	0.022	116.900	0	53.660
31/07/2025	0.022	115.700	0	54.530
30/07/2025	0.024	117.100	100,000	53.893			100,000	0.027
29/07/2025	0.028	120.700	0	51.980
28/07/2025	0.027	120.600	0	51.300
25/07/2025	0.024	118.000	0	51.474

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.