Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15674 HS-HSI @EC2508F (CALL)
Nominal 
0.116 -0.008 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.124 | 25,165.940 | 0 | 26.340 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 28.751 | ||||
| 18/08/2025 | 0.133 | 25,176.850 | 410,000 | 30.614 | 410,000 | 0.145 | ||
| 15/08/2025 | 0.139 | 25,270.070 | 410,000 | 25.250 | 410,000 | 0.143 | ||
| 14/08/2025 | 0.167 | 25,519.320 | 100,000 | 27.697 | 100,000 | 0.185 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 510,000 | 21.236 | 510,000 | 0.131 | ||
| 12/08/2025 | 0.109 | 24,969.680 | 10,000 | 21.415 | 10,000 | 0.106 | ||
| 11/08/2025 | 0.105 | 24,906.810 | 100,000 | 21.616 | 100,000 | 0.105 | ||
| 08/08/2025 | 0.106 | 24,858.820 | 490,000 | 22.413 | 490,000 | 0.116 | ||
| 07/08/2025 | 0.122 | 25,081.630 | 0 | 20.622 | ||||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 20.996 | ||||
| 05/08/2025 | 0.106 | 24,902.530 | 580,000 | 19.583 | 580,000 | 0.103 | ||
| 04/08/2025 | 0.103 | 24,733.450 | 580,000 | 23.392 | 580,000 | 0.103 | ||
| 01/08/2025 | 0.089 | 24,507.810 | 610,000 | 22.873 | 610,000 | 0.109 | ||
| 31/07/2025 | 0.112 | 24,773.330 | 260,000 | 23.927 | 180,000 | 0.119 | 80,000 | 0.118 |
| 30/07/2025 | 0.148 | 25,176.930 | 1,370,000 | 25.153 | 430,000 | 0.172 | 940,000 | 0.160 |
| 29/07/2025 | 0.175 | 25,524.450 | 60,000 | 23.709 | 60,000 | 0.169 | ||
| 28/07/2025 | 0.181 | 25,562.130 | 0 | 24.521 | ||||
| 25/07/2025 | 0.166 | 25,388.350 | 0 | 23.617 | ||||
| 24/07/2025 | 0.191 | 25,667.180 | 0 | 23.528 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |