Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15649 HU-GWMC@EC2602A (CALL)
Nominal 
0.248 +0.041 (+19.807%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.207 | 16.900 | 1,610,000 | 61.991 | 795,000 | 0.228 | 815,000 | 0.226 |
| 19/08/2025 | 0.225 | 17.100 | 650,000 | 63.610 | 340,000 | 0.239 | 295,000 | 0.243 |
| 18/08/2025 | 0.243 | 17.380 | 37,445,000 | 64.260 | 18,580,000 | 0.201 | 18,600,000 | 0.200 |
| 15/08/2025 | 0.133 | 15.770 | 8,740,000 | 55.360 | 4,350,000 | 0.121 | 4,390,000 | 0.118 |
| 14/08/2025 | 0.105 | 14.910 | 9,600,000 | 55.978 | 4,800,000 | 0.103 | 4,800,000 | 0.104 |
| 13/08/2025 | 0.107 | 14.880 | 3,660,000 | 56.616 | 1,860,000 | 0.105 | 1,800,000 | 0.103 |
| 12/08/2025 | 0.098 | 14.600 | 41,270,000 | 56.547 | 20,605,000 | 0.104 | 20,665,000 | 0.104 |
| 11/08/2025 | 0.087 | 14.100 | 13,190,000 | 57.651 | 6,595,000 | 0.088 | 6,595,000 | 0.088 |
| 08/08/2025 | 0.084 | 13.970 | 2,080,000 | 57.396 | 1,040,000 | 0.084 | 1,040,000 | 0.084 |
| 07/08/2025 | 0.081 | 13.820 | 2,090,000 | 57.626 | 1,045,000 | 0.086 | 1,045,000 | 0.086 |
| 06/08/2025 | 0.081 | 13.750 | 3,805,000 | 58.109 | 1,915,000 | 0.077 | 1,885,000 | 0.076 |
| 05/08/2025 | 0.072 | 13.380 | 2,700,000 | 58.286 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 04/08/2025 | 0.071 | 13.360 | 3,810,000 | 57.967 | 1,830,000 | 0.064 | 1,830,000 | 0.062 |
| 01/08/2025 | 0.063 | 12.720 | 1,830,000 | 60.193 | 930,000 | 0.067 | 900,000 | 0.070 |
| 31/07/2025 | 0.066 | 12.840 | 3,000,000 | 60.059 | 1,500,000 | 0.076 | 1,500,000 | 0.078 |
| 30/07/2025 | 0.079 | 13.300 | 1,530,000 | 60.232 | 750,000 | 0.086 | 780,000 | 0.086 |
| 29/07/2025 | 0.086 | 13.580 | 3,660,000 | 59.842 | 1,830,000 | 0.086 | 1,830,000 | 0.086 |
| 28/07/2025 | 0.090 | 13.660 | 2,100,000 | 60.172 | 1,050,000 | 0.103 | 1,050,000 | 0.104 |
| 25/07/2025 | 0.101 | 13.860 | 4,120,000 | 61.082 | 2,080,000 | 0.109 | 2,010,000 | 0.108 |
| 24/07/2025 | 0.099 | 13.820 | 2,745,000 | 60.714 | 1,395,000 | 0.096 | 1,350,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |