15648 HU-LEAP@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15648 HU-LEAP@EC2607A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.023	53.850	290,000	75.448	40,000	0.021	250,000	0.023
20/04/2026	0.024	53.750	2,110,000	76.506	1,610,000	0.025	500,000	0.026
17/04/2026	0.033	56.950	4,020,000	76.284	1,500,000	0.033	2,520,000	0.033
16/04/2026	0.033	56.800	8,200,000	76.321	4,050,000	0.034	4,150,000	0.034
15/04/2026	0.027	54.400	1,390,000	76.259	740,000	0.031	650,000	0.031
14/04/2026	0.033	56.000	4,090,000	77.831	1,950,000	0.034	2,130,000	0.034
13/04/2026	0.033	55.750	5,000,000	78.144	2,520,000	0.031	2,480,000	0.031
10/04/2026	0.030	54.850	5,400,000	76.484	2,630,000	0.033	2,770,000	0.033
09/04/2026	0.029	54.200	600,000	76.830	300,000	0.029	300,000	0.028
08/04/2026	0.025	53.000	890,000	75.372	590,000	0.024	300,000	0.023
02/04/2026	0.027	53.000	60,000	75.548	20,000	0.026	40,000	0.027
01/04/2026	0.022	51.250	0	74.129
31/03/2026	0.015	47.020	0	75.182
30/03/2026	0.017	48.360	820,000	74.404	820,000	0.018
27/03/2026	0.016	48.920	850,000	70.799	850,000	0.016
26/03/2026	0.013	46.440	0	72.035
25/03/2026	0.013	45.780	200,000	73.313	200,000	0.013
24/03/2026	0.012	45.820	10,000	71.299	10,000	0.012
23/03/2026	0.012	45.020	0	72.897
20/03/2026	0.012	43.840	0	74.848

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.