15625 JP-PWRA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15625 JP-PWRA@EC2601A (CALL)

Nominal

0.069 -0.001 (-1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2025	0.070	50.350	380,000	26.264	190,000	0.070	190,000	0.071
19/08/2025	0.071	50.400	0	26.200
18/08/2025	0.081	50.800	0	26.467
15/08/2025	0.081	50.750	875,000	26.319	440,000	0.080	435,000	0.080
14/08/2025	0.092	51.450	600,000	25.976	300,000	0.091	300,000	0.093
13/08/2025	0.124	52.900	320,000	25.841	160,000	0.118	160,000	0.119
12/08/2025	0.126	52.850	0	26.084
11/08/2025	0.133	53.200	660,000	25.835	330,000	0.131	330,000	0.129
08/08/2025	0.129	53.050	1,550,000	25.586	775,000	0.131	775,000	0.128
07/08/2025	0.125	52.750	1,330,000	25.819	665,000	0.119	665,000	0.116
06/08/2025	0.106	51.750	1,260,000	26.180	630,000	0.106	630,000	0.108
05/08/2025	0.119	52.250	820,000	26.254	410,000	0.121	410,000	0.124
04/08/2025	0.124	52.200	2,020,000	26.735	1,160,000	0.127	860,000	0.126
01/08/2025	0.100	51.000	470,000	26.763	160,000	0.117	310,000	0.112
31/07/2025	0.118	51.700	1,700,000	26.947	850,000	0.120	850,000	0.119
30/07/2025	0.124	52.000	1,135,000	26.776	545,000	0.126	590,000	0.126
29/07/2025	0.130	52.200	1,100,000	26.850	500,000	0.123	600,000	0.124
28/07/2025	0.125	51.850	2,380,000	27.080	1,190,000	0.121	1,190,000	0.118
25/07/2025	0.107	50.950	1,090,000	27.062	545,000	0.111	545,000	0.112
24/07/2025	0.109	51.050	1,850,000	26.974	925,000	0.114	925,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.