15594 HU-COVS@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15594 HU-COVS@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/11/2025	0.010	13.980	0	99.684
21/11/2025	0.010	13.660	0	91.621
20/11/2025	0.010	13.720	0	86.494
19/11/2025	0.010	13.390	0	89.497
18/11/2025	0.010	13.430	0	85.455
17/11/2025	0.010	13.640	0	78.739
14/11/2025	0.010	13.730	0	70.346
13/11/2025	0.010	13.870	0	66.223
12/11/2025	0.010	13.670	0	67.636
11/11/2025	0.010	13.290	0	71.811
10/11/2025	0.010	13.230	0	71.053
07/11/2025	0.010	12.990	0	70.049
06/11/2025	0.010	13.070	0	67.545
05/11/2025	0.010	12.900	0	68.632
04/11/2025	0.010	12.980	0	66.267
03/11/2025	0.010	13.140	0	62.964
31/10/2025	0.010	13.030	0	61.294
30/10/2025	0.010	13.240	0	57.723
28/10/2025	0.010	13.690	0	50.649
27/10/2025	0.010	13.720	0	49.579

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.