Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15591 BI-CCB @EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.010 | 7.490 | 0 | 35.278 | ||||
| 14/10/2025 | 0.010 | 7.490 | 0 | 34.135 | ||||
| 13/10/2025 | 0.010 | 7.320 | 0 | 38.134 | ||||
| 10/10/2025 | 0.010 | 7.340 | 0 | 34.560 | ||||
| 09/10/2025 | 0.010 | 7.290 | 0 | 35.043 | ||||
| 08/10/2025 | 0.010 | 7.280 | 0 | 34.479 | ||||
| 06/10/2025 | 0.010 | 7.290 | 0 | 32.744 | ||||
| 03/10/2025 | 0.010 | 7.370 | 0 | 28.938 | ||||
| 02/10/2025 | 0.010 | 7.400 | 7,000 | 27.708 | ||||
| 30/09/2025 | 0.010 | 7.480 | 20,000 | 24.948 | ||||
| 29/09/2025 | 0.010 | 7.480 | 216,000 | 24.523 | 35,000 | 0.010 | ||
| 26/09/2025 | 0.020 | 7.380 | 0 | 29.363 | ||||
| 25/09/2025 | 0.020 | 7.300 | 0 | 30.752 | ||||
| 24/09/2025 | 0.020 | 7.470 | 334,000 | 26.475 | 120,000 | 0.020 | ||
| 23/09/2025 | 0.018 | 7.500 | 155,000 | 24.875 | ||||
| 22/09/2025 | 0.024 | 7.450 | 710,000 | 27.364 | 510,000 | 0.021 | ||
| 19/09/2025 | 0.036 | 7.610 | 618,000 | 25.417 | 18,000 | 0.031 | 600,000 | 0.035 |
| 18/09/2025 | 0.048 | 7.650 | 706,000 | 26.341 | 100,000 | 0.053 | 606,000 | 0.055 |
| 17/09/2025 | 0.078 | 7.840 | 733,000 | 25.556 | 496,000 | 0.069 | 95,000 | 0.062 |
| 16/09/2025 | 0.067 | 7.770 | 1,806,000 | 25.651 | 602,000 | 0.074 | 651,000 | 0.071 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |