Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15589 MBINBIO@EC2606A (CALL)
Nominal 
0.830 +0.040 (+5.063%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2025 | 0.790 | 94.650 | 0 | 88.557 | ||||
| 19/08/2025 | 0.850 | 97.750 | 0 | 90.633 | ||||
| 18/08/2025 | 0.910 | 101.900 | 25,000 | 89.097 | 25,000 | 0.900 | ||
| 15/08/2025 | 0.840 | 97.500 | 200,000 | 88.769 | 200,000 | 0.850 | ||
| 14/08/2025 | 0.800 | 96.000 | 0 | 85.333 | ||||
| 13/08/2025 | 0.790 | 95.000 | 150,000 | 86.348 | 150,000 | 0.720 | ||
| 12/08/2025 | 0.670 | 87.300 | 75,000 | 85.999 | 75,000 | 0.673 | ||
| 11/08/2025 | 0.710 | 89.950 | 25,000 | 85.800 | 25,000 | 0.700 | ||
| 08/08/2025 | 0.740 | 91.250 | 25,000 | 87.362 | 25,000 | 0.730 | ||
| 07/08/2025 | 0.750 | 91.400 | 50,000 | 88.749 | 50,000 | 0.755 | ||
| 06/08/2025 | 0.860 | 98.050 | 0 | 89.811 | ||||
| 05/08/2025 | 0.860 | 98.750 | 0 | 87.431 | ||||
| 04/08/2025 | 0.780 | 92.900 | 0 | 89.735 | ||||
| 01/08/2025 | 0.780 | 93.000 | 0 | 88.972 | ||||
| 31/07/2025 | 0.860 | 98.000 | 0 | 89.058 | ||||
| 30/07/2025 | 0.870 | 98.450 | 0 | 89.465 | ||||
| 29/07/2025 | 0.880 | 99.950 | 0 | 86.670 | ||||
| 28/07/2025 | 0.790 | 93.900 | 0 | 87.696 | ||||
| 25/07/2025 | 0.710 | 89.150 | 0 | 85.961 | ||||
| 24/07/2025 | 0.710 | 88.200 | 0 | 88.652 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |